New Zealand markets close in 5 hours 42 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.45+4.29 (+2.94%)
At close: 04:00PM EDT
150.63 +0.18 (+0.12%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG241018C000800002024-06-06 2:08PM EDT80.0074.3069.5073.000.00-5566.68%
SPG241018C001150002024-04-23 12:47PM EDT115.0031.100.000.000.00--10.00%
SPG241018C001200002024-06-06 12:59PM EDT120.0034.1030.1033.900.00-1344.74%
SPG241018C001250002024-06-17 3:21PM EDT125.0025.0026.8028.500.00-1937.43%
SPG241018C001300002024-06-07 1:20PM EDT130.0024.5520.9024.300.00-13635.59%
SPG241018C001350002024-06-20 1:29PM EDT135.0015.2918.1019.400.00-24430.45%
SPG241018C001400002024-06-06 3:23PM EDT140.0016.4713.1016.200.00-113730.92%
SPG241018C001450002024-06-21 3:32PM EDT145.007.759.9012.600.00-18228.89%
SPG241018C001500002024-06-24 2:21PM EDT150.007.607.808.10+2.00+35.71%318123.21%
SPG241018C001550002024-06-24 12:03PM EDT155.005.375.305.60+1.77+49.17%412322.22%
SPG241018C001600002024-06-24 3:47PM EDT160.003.603.503.80+1.34+59.29%5128621.82%
SPG241018C001650002024-06-24 3:19PM EDT165.002.191.602.85+0.69+46.00%467122.87%
SPG241018C001700002024-06-24 3:49PM EDT170.001.401.001.45+0.55+64.71%5817720.75%
SPG241018C001750002024-06-24 10:54AM EDT175.000.750.750.90+0.14+22.95%113620.80%
SPG241018C001800002024-06-18 3:41PM EDT180.000.450.400.550.00-110120.90%
SPG241018C001850002024-05-01 9:53AM EDT185.000.400.500.650.00-2524.15%
SPG241018C001900002024-04-17 10:59AM EDT190.000.500.200.450.00-121824.54%
SPG241018C001950002024-04-01 10:32AM EDT195.001.200.201.350.00-11133.99%
SPG241018C002100002024-04-08 2:30PM EDT210.000.350.000.300.00-2230.30%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG241018P000700002024-06-06 1:11PM EDT70.000.050.000.200.00--1057.23%
SPG241018P000950002024-04-23 1:21PM EDT95.000.660.000.000.00-5512.50%
SPG241018P001000002024-04-30 3:56PM EDT100.000.800.150.650.00-11044.09%
SPG241018P001050002024-06-11 9:30AM EDT105.000.350.000.700.00-104040.28%
SPG241018P001100002024-06-12 9:52AM EDT110.000.400.150.850.00-14137.57%
SPG241018P001150002024-06-14 12:35PM EDT115.000.630.250.800.00-11332.76%
SPG241018P001200002024-06-18 3:07PM EDT120.000.900.550.750.00-129228.14%
SPG241018P001250002024-06-18 10:09AM EDT125.001.350.901.050.00-48026.36%
SPG241018P001300002024-06-24 11:28AM EDT130.001.401.351.50-0.74-34.58%125724.74%
SPG241018P001350002024-06-24 2:12PM EDT135.002.252.052.25-0.95-29.69%1220323.64%
SPG241018P001400002024-06-24 11:15AM EDT140.003.243.103.30-1.06-24.65%206122.52%
SPG241018P001450002024-06-21 12:12PM EDT145.006.504.604.900.00-2112521.91%
SPG241018P001500002024-06-24 3:12PM EDT150.006.906.606.90+1.12+19.38%115121.01%
SPG241018P001550002024-06-24 2:44PM EDT155.009.639.109.60-2.88-23.02%32020.59%
SPG241018P001600002024-06-24 12:47PM EDT160.0012.5011.7012.90-2.20-14.97%2720.37%
SPG241018P001650002024-05-29 12:22PM EDT165.0021.3015.1016.700.00-14720.27%