New Zealand markets open in 9 hours 32 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.45+0.34 (+0.22%)
At close: 04:00PM EDT
154.50 +1.05 (+0.68%)
Pre-market: 08:13AM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.050.00-111
74.000.00-5580.000.080.00-25
-----85.000.150.00--3
61.180.00-1190.000.150.00--1
-----95.000.660.00-50
-----100.000.800.00-110
-----105.000.350.00-1040
-----110.000.400.00-1051
33.300.00-11115.000.650.00-4064
34.100.00-13120.000.450.00-1119
24.700.00-19125.000.700.00-5106
25.800.00-237130.001.000.00-5340
16.580.00-144135.001.200.00-3223
16.800.00-137140.002.350.00-9124
9.200.00-1093145.003.700.00-1212
8.750.00-8225150.005.300.00-36110
6.300.00-10164155.007.600.00-36171
4.100.00-17493160.009.970.00-14677
2.700.00-16478165.0013.290.00-18690
1.600.00-2225170.0021.610.00--4
0.600.00-8127175.00-----
0.520.00-5101180.00-----
0.350.00-1221185.00-----
0.500.00-1218190.00-----
1.200.00-111195.00-----
0.130.00-12210.00-----