New Zealand markets open in 9 hours 43 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.45+0.34 (+0.22%)
At close: 04:00PM EDT
154.50 +1.05 (+0.68%)
Pre-market: 08:13AM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.170.00--7
-----75.000.150.00-210
-----80.000.550.00-1013
-----85.000.500.00-1119
62.500.00-2090.000.150.00-177
-----95.000.500.00-27
49.200.00-10100.001.200.00-135
-----105.000.850.00-25112
43.300.00-11110.000.420.00-196
-----115.000.500.00-1332
32.750.00-20120.000.660.00-10120
32.170.00-120125.001.000.00-4129
22.200.00-136130.001.600.00-174
21.420.00-882135.002.000.00-3321
12.800.00-1116140.002.490.00-173
14.300.00-1061145.005.500.00-294
10.800.00-2328150.005.600.00-540
9.230.00-7288155.007.190.00-145
5.290.00-2221160.0011.650.00-221
4.920.00-19179165.0016.700.00-14
2.600.00-2106170.00-----
2.400.00-758175.00-----
1.200.00-1161180.00-----
0.730.00-1040185.00-----
0.350.00-133190.00-----
0.300.00-19195.00-----
0.390.00-116200.00-----
0.330.00--5210.00-----
0.250.00-33230.00-----