New Zealand markets open in 9 hours 24 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.45+0.34 (+0.22%)
At close: 04:00PM EDT
154.49 +1.04 (+0.68%)
Pre-market: 08:34AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
108.900.00-3145.000.070.00-1163
81.400.00-1050.000.200.00-4254
98.800.00-2155.000.100.00-154
92.100.00-6060.000.300.00-1071
67.100.00-7065.000.120.00-2572
84.260.00-277670.000.300.00-20
56.540.00-51075.000.200.00-20339
70.530.00-101380.000.250.00-1360
69.500.00-5685.000.350.00-20
63.900.00-5190.000.500.00-50
58.150.00-142195.001.180.00-1697
51.370.00-1120100.000.650.00-1811
43.670.00-1201105.000.700.00-1401
41.000.00-10158110.000.950.00-1574
34.700.00-6346115.001.050.00-1318
31.700.00-3425120.001.580.00-100
26.660.00-91,231125.001.790.00-5628
29.000.00-5210130.002.400.00-14540
19.990.00-71623135.003.400.00-2295
19.500.00-20373140.004.800.00-20
15.500.00-1911145.006.200.00-16194
13.420.00-4552150.008.150.00-84282
9.600.00-290155.0010.510.00-86265
7.100.00-43775160.0015.210.00-1528
5.340.00-600165.0019.200.00-115
3.900.00-4494170.0019.900.00-49
2.810.00-13483175.0032.800.00--2
2.500.00-158411180.0057.600.00-23
1.000.00-2095185.0075.100.00-20
1.250.00-5199190.00-----
0.910.00-1172195.0084.500.00-200
0.400.00-189200.00-----
0.370.00-149210.00-----
0.700.00-22220.00-----
0.110.00-10230.00-----