New Zealand markets close in 4 hours 26 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.45+4.29 (+2.94%)
At close: 04:00PM EDT
150.47 +0.02 (+0.01%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG250620C001000002024-04-23 12:50PM EDT100.0046.060.000.000.00--20.00%
SPG250620C001050002024-05-28 11:57AM EDT105.0044.1846.4048.900.00-1135.19%
SPG250620C001200002024-06-05 9:39AM EDT120.0035.2532.5036.400.00-4831.96%
SPG250620C001300002024-06-12 11:45AM EDT130.0030.5524.6027.500.00-12027.30%
SPG250620C001350002024-06-03 10:05AM EDT135.0024.1322.9024.800.00-111328.17%
SPG250620C001400002024-05-23 3:52PM EDT140.0016.0317.0019.300.00-28123.36%
SPG250620C001450002024-06-20 2:48PM EDT145.0015.4015.3018.300.00-22126.38%
SPG250620C001500002024-06-24 2:16PM EDT150.0014.0012.3015.30+2.01+16.76%13525.35%
SPG250620C001550002024-06-24 10:33AM EDT155.0011.0011.9013.60+0.55+5.26%45226.09%
SPG250620C001600002024-06-20 10:56AM EDT160.0010.009.8011.30+1.35+15.61%17825.42%
SPG250620C001650002024-06-24 2:02PM EDT165.007.908.008.60+0.27+3.54%2013823.63%
SPG250620C001700002024-06-21 12:40PM EDT170.005.336.508.700.00-4035126.35%
SPG250620C001750002024-06-24 3:08PM EDT175.005.365.307.10+0.33+6.56%4516225.76%
SPG250620C001800002024-06-20 2:20PM EDT180.003.904.204.600.00-408322.92%
SPG250620C001850002024-06-12 3:23PM EDT185.004.703.205.000.00-81825.65%
SPG250620C001900002024-06-11 2:11PM EDT190.003.302.503.000.00-3422.77%
SPG250620C002000002024-06-24 9:47AM EDT200.001.461.601.95-0.54-27.00%2622.77%
SPG250620C002100002024-05-16 2:38PM EDT210.001.301.001.450.00-1523.58%
SPG250620C002200002024-04-29 9:30AM EDT220.000.840.000.000.00-14146.25%
SPG250620C002300002024-04-16 9:32AM EDT230.000.780.004.900.00--938.88%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG250620P000750002024-06-11 3:09PM EDT75.000.720.002.800.00-202255.38%
SPG250620P000800002024-04-09 2:15PM EDT80.001.450.651.500.00-5643.52%
SPG250620P000850002024-06-11 3:09PM EDT85.001.030.003.100.00-202348.50%
SPG250620P000900002024-05-28 9:30AM EDT90.001.650.651.400.00-21736.02%
SPG250620P000950002024-06-21 9:30AM EDT95.001.951.301.650.00-1234.25%
SPG250620P001000002024-06-13 1:11PM EDT100.001.831.602.000.00-24532.83%
SPG250620P001050002024-06-21 10:14AM EDT105.002.701.952.400.00-22331.37%
SPG250620P001100002024-06-03 3:58PM EDT110.003.102.553.000.00-1630.40%
SPG250620P001150002024-05-29 12:12PM EDT115.004.703.203.700.00-129529.39%
SPG250620P001200002024-06-21 2:41PM EDT120.005.004.105.300.00-120330.38%
SPG250620P001250002024-06-18 3:53PM EDT125.006.205.005.500.00-399627.42%
SPG250620P001300002024-06-21 3:51PM EDT130.007.405.406.600.00-3813926.38%
SPG250620P001350002024-06-24 3:23PM EDT135.007.827.108.00+0.62+8.61%2210425.58%
SPG250620P001400002024-06-21 3:27PM EDT140.0011.407.9011.500.00-112028.22%
SPG250620P001450002024-06-18 1:39PM EDT145.0012.6810.4011.500.00-1921724.05%
SPG250620P001500002024-06-17 1:10PM EDT150.0015.3011.4013.700.00-241523.43%
SPG250620P001600002024-06-10 3:51PM EDT160.0018.2018.1021.000.00-1425.70%
SPG250620P001650002024-04-15 3:19PM EDT165.0030.4021.2026.000.00--328.56%
SPG250620P001700002024-04-09 3:29PM EDT170.0028.5225.7028.800.00-121127.35%
SPG250620P001750002024-04-12 12:31PM EDT175.0035.7031.4033.900.00-1129.89%