New Zealand markets close in 5 hours 42 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.74+4.29 (+2.80%)
At close: 04:00PM EDT
157.75 +0.01 (+0.01%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.720.00-2022
-----80.001.450.00-56
-----85.001.030.00-2023
-----90.001.650.00-217
-----95.001.450.00-1516
49.820.00-12100.001.500.00-137
44.180.00-11105.002.100.00-1216
-----110.002.450.00-3036
-----115.004.700.00-1295
35.250.00-48120.003.930.00-2225
-----125.004.700.00-197
24.630.00-323130.005.800.00-1140
24.130.00-10135.007.100.00-1125
19.420.00-283140.0011.400.00-1120
16.900.00-328145.0012.600.00-3217
15.58+3.28+26.67%191150.0015.200.00-1417
13.100.00-175155.0014.780.00-33
11.000.00-1171160.0018.200.00-14
10.30+1.50+17.05%21155165.0030.400.00--3
8.80+1.00+12.82%1347170.0028.520.00-1211
6.660.00-6199175.0035.700.00-11
5.200.00-187180.00-----
4.700.00-818185.00-----
3.70-0.30-7.50%25190.00-----
1.600.00-210200.00-----
1.400.00-33210.00-----
0.840.00-1414220.00-----
0.780.00--9230.00-----