New Zealand markets open in 9 hours 33 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.45+0.34 (+0.22%)
At close: 04:00PM EDT
154.50 +1.05 (+0.68%)
Pre-market: 08:13AM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.002.460.00-212
84.000.00-1160.001.420.00-340
-----65.003.430.00-12
36.700.00--1070.001.800.00-220
41.300.00-103275.001.750.00-14
-----80.001.350.00-16
39.300.00-101085.002.100.00-545
60.000.00-20090.002.000.00-1202
-----95.002.750.00-110
48.200.00-15100.003.780.00-15213
49.000.00-3023105.003.500.00-1124
20.900.00-13110.005.980.00-728
41.600.00-156115.005.430.00-3653
36.410.00-50106120.006.670.00-2229
35.400.00-1229125.009.400.00-1233
28.500.00-178130.0010.100.00-13
28.500.00-24101135.0013.320.00-820
20.600.00-51121140.0012.620.00-23278
21.400.00-360145.0013.460.00-110
15.100.00-10150.0018.800.00-29
16.900.00-151155.0018.820.00-35
14.600.00-249160.0028.010.00--2
10.700.00-610165.00-----
10.300.00-180170.00-----
9.960.00-313175.00-----
8.080.00-16180.00-----
5.530.00-10185.00-----
5.200.00-11190.0052.000.00--5
3.350.00--1195.00-----
3.200.00--1200.00-----
4.300.00-11210.00-----
1.840.00-142220.00-----