New Zealand markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.45+0.34 (+0.22%)
At close: 04:00PM EDT
153.90 +0.45 (+0.29%)
Pre-market: 07:34AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
94.390.00-5555.000.900.00-1246
92.570.00-2060.001.360.00-117
85.650.00-2065.004.000.00--0
82.390.00-10070.001.950.00-2019
47.050.00-5075.001.250.00-123
73.770.00-151080.002.290.00-3102
63.000.00-2085.002.200.00-115
30.100.00-1290.002.600.00-114
58.040.00-1095.003.100.00-527
54.180.00-2198100.003.520.00-2531
50.340.00-3034105.004.500.00-1102
39.950.00-148110.004.300.00-133
40.950.00-16115.007.000.00-138
34.500.00-392120.006.400.00-249
29.450.00-844125.007.100.00-4166
25.100.00-1252130.009.800.00-176
24.700.00-151135.0011.800.00-110
21.340.00-2631140.0011.820.00-2684
18.780.00-11,431145.0014.000.00-815
19.400.00-1120150.0016.800.00-247
16.300.00-234155.0018.200.00-132
14.100.00-394160.0021.600.00-216
12.870.00-482165.0036.800.00--1
8.900.00-131170.0032.000.00-44
7.200.00-138175.0037.000.00--1
8.500.00-236180.00-----
5.200.00-16185.00-----
4.300.00-56190.00-----
3.650.00-141195.00-----
3.400.00-510200.00-----
2.290.00-13210.00-----
2.630.00-814220.00-----
1.350.00-17230.00-----