New Zealand markets open in 6 hours 56 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.91-0.57 (-0.38%)
As of 11:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240719C001350002024-06-20 3:59PM EDT2024-07-1912.3213.3013.900.00-2,53020.00%
SPG240816C001350002024-07-02 12:29PM EDT2024-08-1614.2614.7015.100.00-25432.91%
SPG241018C001350002024-06-25 11:01AM EDT2024-10-1816.5815.9016.300.00-14425.31%
SPG241115C001350002024-06-06 12:04PM EDT2024-11-1521.4215.5016.200.00-88221.86%
SPG250117C001350002024-07-09 2:49PM EDT2025-01-1718.4618.3018.500.00-362524.84%
SPG250620C001350002024-06-03 10:05AM EDT2025-06-2024.1321.4022.200.00-1025.97%
SPG251219C001350002024-06-25 10:01AM EDT2025-12-1924.5023.0024.100.00-112523.99%
SPG260116C001350002024-05-16 10:08AM EDT2026-01-1624.7024.5025.500.00-15125.52%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240719P001350002024-07-15 10:30AM EDT2024-07-190.060.050.10-0.04-40.00%231345.70%
SPG240816P001350002024-07-12 3:02PM EDT2024-08-160.560.650.700.00-1669127.78%
SPG241018P001350002024-07-12 11:11AM EDT2024-10-182.102.102.250.00-225124.67%
SPG241115P001350002024-07-12 3:55PM EDT2024-11-152.802.953.200.00-331425.44%
SPG250117P001350002024-07-09 2:49PM EDT2025-01-175.004.504.700.00-423925.17%
SPG250620P001350002024-07-01 1:21PM EDT2025-06-209.208.108.600.00-612226.61%
SPG251219P001350002024-03-06 2:59PM EDT2025-12-1913.3212.7014.000.00-82029.99%
SPG260116P001350002024-07-12 11:02AM EDT2026-01-1611.8011.5012.200.00-11026.48%