New Zealand markets open in 6 hours 25 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.51+0.03 (+0.02%)
As of 11:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240719C001600002024-07-15 10:26AM EDT2024-07-190.050.050.100.00-131,57733.30%
SPG240816C001600002024-07-15 11:09AM EDT2024-08-160.950.951.10-0.39-29.10%663624.49%
SPG241018C001600002024-07-12 3:43PM EDT2024-10-182.902.502.650.00-944820.90%
SPG241115C001600002024-07-12 12:24PM EDT2024-11-153.803.704.100.00-522323.12%
SPG250117C001600002024-07-15 10:43AM EDT2025-01-175.105.305.50-0.77-13.12%1078422.36%
SPG250620C001600002024-07-02 12:58PM EDT2025-06-208.708.909.300.00-216723.38%
SPG251219C001600002024-06-24 1:56PM EDT2025-12-1912.3011.4012.100.00-14722.84%
SPG260116C001600002024-07-08 1:17PM EDT2026-01-1612.0011.8012.600.00-149122.93%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240719P001600002024-07-05 12:00PM EDT2024-07-1914.3010.2011.000.00-1648.83%
SPG240816P001600002024-07-12 12:49PM EDT2024-08-1611.0710.0011.600.00-427924.59%
SPG241018P001600002024-06-24 12:47PM EDT2024-10-1812.5013.0013.400.00-2821.91%
SPG241115P001600002024-07-01 3:08PM EDT2024-11-1516.4013.3014.900.00-152224.12%
SPG250117P001600002024-06-28 10:22AM EDT2025-01-1715.2115.2016.100.00-152822.66%
SPG250620P001600002024-06-10 3:51PM EDT2025-06-2018.2019.7021.300.00-1426.06%
SPG251219P001600002024-01-10 4:04PM EDT2025-12-1928.0125.4028.000.00--230.46%
SPG260116P001600002024-06-10 3:43PM EDT2026-01-1621.6023.3024.600.00-21625.04%