Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240920C00080000 | 2024-09-06 3:40PM EDT | 2024-09-20 | 84.10 | 85.30 | 88.20 | 0.00 | - | 41 | 0 | 867.97% |
| SPG241018C00080000 | 2024-09-06 3:46PM EDT | 2024-10-18 | 84.50 | 85.70 | 89.20 | 0.00 | - | 21 | 0 | 132.42% |
| SPG241115C00080000 | 2024-09-09 3:52PM EDT | 2024-11-15 | 82.40 | 86.60 | 89.00 | 0.00 | - | - | 22 | 105.57% |
| SPG250117C00080000 | 2024-09-06 3:48PM EDT | 2025-01-17 | 84.50 | 86.00 | 89.90 | 0.00 | - | 60 | 2 | 75.34% |
| SPG260116C00080000 | 2024-09-09 10:33AM EDT | 2026-01-16 | 82.00 | 86.60 | 89.30 | 0.00 | - | 1 | 1 | 45.96% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240920P00080000 | 2024-09-09 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 52 | 506.25% |
| SPG241018P00080000 | 2024-08-21 3:25PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 105.86% |
| SPG241115P00080000 | 2024-04-18 1:40PM EDT | 2024-11-15 | 0.55 | 0.10 | 0.65 | 0.00 | - | 10 | 13 | 93.95% |
| SPG250117P00080000 | 2024-08-29 2:24PM EDT | 2025-01-17 | 0.14 | 0.05 | 0.30 | 0.00 | - | 1 | 359 | 57.81% |
| SPG250417P00080000 | 2024-09-03 1:05PM EDT | 2025-04-17 | 0.40 | 0.15 | 2.50 | 0.00 | - | - | 1 | 61.84% |
| SPG250620P00080000 | 2024-08-22 9:45AM EDT | 2025-06-20 | 0.80 | 0.25 | 1.60 | 0.00 | - | 1 | 9 | 50.27% |
| SPG251219P00080000 | 2024-07-18 11:10AM EDT | 2025-12-19 | 1.35 | 0.90 | 2.50 | 0.00 | - | 1 | 6 | 48.74% |
| SPG260116P00080000 | 2024-05-08 2:21PM EDT | 2026-01-16 | 2.29 | 1.55 | 2.05 | 0.00 | - | 3 | 102 | 45.02% |
© 2024 Yahoo. All rights reserved.