Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.10 | 0.00 | - | 41 | 0 | 80.00 | 0.05 | 0.00 | - | - | 52 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 30 | 15 |
| - | - | - | - | - | 100.00 | 0.06 | 0.00 | - | 2 | 152 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 41 | 43 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 179 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 10 | 56 |
| - | - | - | - | - | 130.00 | 0.08 | 0.00 | - | 1 | 62 |
| 29.40 | 0.00 | - | 8 | 0 | 135.00 | 0.05 | 0.00 | - | 2 | 231 |
| 23.35 | 0.00 | - | 1 | 1 | 140.00 | 0.05 | 0.00 | - | 2 | 332 |
| 18.40 | 0.00 | - | 37 | 0 | 145.00 | 0.04 | -0.01 | -20.00% | 5 | 664 |
| 14.81 | 0.00 | - | 1 | 27 | 150.00 | 0.08 | +0.03 | +60.00% | 9 | 185 |
| 10.50 | 0.00 | - | 1 | 8 | 155.00 | 0.05 | -0.05 | -50.00% | 17 | 333 |
| 7.35 | +0.65 | +9.70% | 23 | 497 | 160.00 | 0.07 | -0.13 | -65.00% | 17 | 333 |
| 2.35 | +1.25 | +113.64% | 124 | 2,577 | 165.00 | 0.20 | -0.55 | -73.33% | 21 | 348 |
| 0.08 | -0.02 | -20.00% | 27 | 532 | 170.00 | 2.70 | -4.73 | -63.66% | 4 | 20 |
| 0.05 | -0.01 | -16.67% | 24 | 605 | 175.00 | 13.50 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 5 | 72 | 180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 14 | 11 | 185.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 12 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.