Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241115C00100000 | 2024-05-16 12:18PM EDT | 2024-11-15 | 49.20 | 48.30 | 52.10 | 0.00 | - | 1 | 0 | 0.00% |
| SPG250117C00100000 | 2024-09-20 1:15PM EDT | 2025-01-17 | 68.40 | 67.70 | 69.60 | 0.00 | - | 25 | 99 | 66.33% |
| SPG250620C00100000 | 2024-07-09 12:42PM EDT | 2025-06-20 | 49.82 | 54.10 | 57.10 | 0.00 | - | 1 | 2 | 0.00% |
| SPG251219C00100000 | 2023-12-19 4:21PM EDT | 2025-12-19 | 48.20 | 42.10 | 45.30 | 0.00 | - | 1 | 5 | 0.00% |
| SPG260116C00100000 | 2024-09-09 10:22AM EDT | 2026-01-16 | 62.93 | 67.90 | 71.00 | 0.00 | - | 20 | 76 | 40.34% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241018P00100000 | 2024-08-26 3:08PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 123.44% |
| SPG241115P00100000 | 2024-10-01 3:48PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.20 | 0.00 | - | 29 | 39 | 67.97% |
| SPG250117P00100000 | 2024-09-24 9:48AM EDT | 2025-01-17 | 0.37 | 0.10 | 0.60 | 0.00 | - | 54 | 702 | 50.39% |
| SPG250620P00100000 | 2024-10-07 3:30PM EDT | 2025-06-20 | 1.10 | 1.00 | 1.35 | 0.00 | - | 1 | 90 | 41.39% |
| SPG251219P00100000 | 2024-09-16 1:38PM EDT | 2025-12-19 | 2.43 | 2.00 | 2.35 | 0.00 | - | 1 | 213 | 36.33% |
| SPG260116P00100000 | 2024-09-06 10:18AM EDT | 2026-01-16 | 3.00 | 2.10 | 2.45 | 0.00 | - | 3 | 535 | 35.63% |
© 2024 Yahoo. All rights reserved.