Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241115C00110000 | 2024-03-06 4:32PM EDT | 2024-11-15 | 43.30 | 41.50 | 43.20 | 0.00 | - | 1 | 1 | 0.00% |
| SPG250117C00110000 | 2024-09-06 10:33AM EDT | 2025-01-17 | 52.55 | 53.80 | 57.20 | 0.00 | - | 3 | 42 | 53.37% |
| SPG251219C00110000 | 2024-09-03 10:43AM EDT | 2025-12-19 | 55.60 | 55.20 | 58.40 | 0.00 | - | 1 | 6 | 36.84% |
| SPG260116C00110000 | 2024-09-03 1:06PM EDT | 2026-01-16 | 55.60 | 53.80 | 58.40 | 0.00 | - | 1 | 52 | 35.78% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240920P00110000 | 2024-08-20 2:42PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 179 | 95.31% |
| SPG241018P00110000 | 2024-08-28 2:28PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 41 | 57.03% |
| SPG241115P00110000 | 2024-09-03 3:46PM EDT | 2024-11-15 | 0.45 | 0.10 | 0.60 | 0.00 | - | 3 | 96 | 50.44% |
| SPG250117P00110000 | 2024-09-03 3:45PM EDT | 2025-01-17 | 0.85 | 0.40 | 1.05 | 0.00 | - | 4 | 571 | 44.74% |
| SPG250417P00110000 | 2024-08-28 2:29PM EDT | 2025-04-17 | 1.18 | 1.15 | 1.45 | 0.00 | - | 2 | 12 | 37.02% |
| SPG250620P00110000 | 2024-08-09 1:49PM EDT | 2025-06-20 | 2.50 | 1.90 | 2.30 | 0.00 | - | 4 | 36 | 36.80% |
| SPG251219P00110000 | 2024-09-06 12:43PM EDT | 2025-12-19 | 4.10 | 3.50 | 4.20 | 0.00 | - | 1 | 29 | 34.63% |
| SPG260116P00110000 | 2024-08-13 9:41AM EDT | 2026-01-16 | 4.90 | 3.60 | 4.30 | 0.00 | - | 1 | 49 | 33.91% |
© 2024 Yahoo. All rights reserved.