Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241018C00130000 | 2024-09-06 2:30PM EDT | 2024-10-18 | 33.70 | 32.50 | 36.40 | +5.62 | +20.01% | 165 | 37 | 61.52% |
| SPG241115C00130000 | 2024-09-05 10:50AM EDT | 2024-11-15 | 35.52 | 34.10 | 36.50 | 0.00 | - | 1 | 36 | 48.17% |
| SPG250117C00130000 | 2024-09-04 10:17AM EDT | 2025-01-17 | 36.50 | 35.10 | 37.00 | 0.00 | - | 1 | 185 | 37.40% |
| SPG250417C00130000 | 2024-09-06 11:28AM EDT | 2025-04-17 | 34.63 | 36.00 | 36.80 | -4.34 | -11.14% | 8 | 8 | 28.05% |
| SPG250620C00130000 | 2024-09-06 1:39PM EDT | 2025-06-20 | 36.24 | 35.10 | 37.80 | -3.43 | -8.65% | 2 | 24 | 27.96% |
| SPG251219C00130000 | 2024-08-16 1:07PM EDT | 2025-12-19 | 32.83 | 36.00 | 39.20 | 0.00 | - | 2 | 76 | 25.02% |
| SPG260116C00130000 | 2024-09-06 12:04PM EDT | 2026-01-16 | 37.20 | 36.70 | 39.20 | -2.80 | -7.00% | 1 | 78 | 24.30% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240920P00130000 | 2024-09-04 2:26PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 63 | 53.52% |
| SPG241018P00130000 | 2024-09-06 2:42PM EDT | 2024-10-18 | 0.45 | 0.20 | 0.70 | +0.10 | +28.57% | 3 | 359 | 47.27% |
| SPG241115P00130000 | 2024-09-06 11:58AM EDT | 2024-11-15 | 0.85 | 0.70 | 0.85 | +0.12 | +16.44% | 1 | 98 | 38.14% |
| SPG250117P00130000 | 2024-09-06 2:41PM EDT | 2025-01-17 | 1.83 | 1.65 | 1.85 | +0.13 | +7.65% | 4 | 560 | 34.02% |
| SPG250417P00130000 | 2024-08-30 12:19PM EDT | 2025-04-17 | 2.65 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 32.12% |
| SPG250620P00130000 | 2024-08-28 2:00PM EDT | 2025-06-20 | 3.90 | 4.30 | 4.80 | 0.00 | - | 1 | 213 | 32.32% |
| SPG251219P00130000 | 2024-08-14 3:58PM EDT | 2025-12-19 | 9.50 | 7.40 | 8.00 | 0.00 | - | 1 | 5 | 31.70% |
| SPG260116P00130000 | 2024-08-29 2:38PM EDT | 2026-01-16 | 7.20 | 7.60 | 8.10 | 0.00 | - | 1 | 79 | 30.98% |
© 2024 Yahoo. All rights reserved.