Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:135.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241018C00135000 | 2024-09-06 2:52PM EDT | 2024-10-18 | 28.89 | 32.90 | 36.70 | 0.00 | - | 196 | 0 | 0.00% |
| SPG241115C00135000 | 2024-09-25 12:15PM EDT | 2024-11-15 | 36.33 | 41.10 | 43.30 | 0.00 | - | 1 | 73 | 72.17% |
| SPG250117C00135000 | 2024-10-14 10:12AM EDT | 2025-01-17 | 36.85 | 41.40 | 43.80 | 0.00 | - | 20 | 531 | 51.36% |
| SPG250417C00135000 | 2024-09-25 2:29PM EDT | 2025-04-17 | 37.28 | 42.40 | 44.10 | 0.00 | - | - | 1 | 37.92% |
| SPG250620C00135000 | 2024-09-12 3:40PM EDT | 2025-06-20 | 33.91 | 38.30 | 39.20 | 0.00 | - | 8 | 41 | 0.00% |
| SPG251219C00135000 | 2024-08-27 9:31AM EDT | 2025-12-19 | 36.55 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| SPG260116C00135000 | 2024-10-14 2:43PM EDT | 2026-01-16 | 41.70 | 44.60 | 45.20 | 0.00 | - | 10 | 51 | 26.53% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241018P00135000 | 2024-10-04 3:52PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 290 | 97.66% |
| SPG241115P00135000 | 2024-10-15 9:47AM EDT | 2024-11-15 | 0.27 | 0.15 | 0.35 | -0.09 | -25.00% | 10 | 336 | 50.00% |
| SPG250117P00135000 | 2024-10-15 10:17AM EDT | 2025-01-17 | 0.80 | 0.75 | 0.90 | -0.30 | -27.27% | 1 | 328 | 35.35% |
| SPG250417P00135000 | 2024-10-14 12:29PM EDT | 2025-04-17 | 2.05 | 1.75 | 2.00 | 0.00 | - | 10 | 26 | 31.25% |
| SPG250620P00135000 | 2024-09-27 12:23PM EDT | 2025-06-20 | 3.80 | 2.65 | 3.00 | 0.00 | - | 1 | 150 | 30.60% |
| SPG250919P00135000 | 2024-09-30 3:54PM EDT | 2025-09-19 | 5.10 | 3.80 | 4.20 | 0.00 | - | - | 1 | 29.48% |
| SPG251219P00135000 | 2024-09-19 11:58AM EDT | 2025-12-19 | 7.50 | 5.30 | 5.60 | 0.00 | - | 17 | 37 | 29.29% |
| SPG260116P00135000 | 2024-10-09 3:19PM EDT | 2026-01-16 | 6.83 | 5.60 | 6.00 | 0.00 | - | 1 | 15 | 29.20% |
© 2024 Yahoo. All rights reserved.