Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241018C00145000 | 2024-10-14 3:25PM EDT | 2024-10-18 | 27.10 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 0.00% |
| SPG241115C00145000 | 2024-10-11 1:48PM EDT | 2024-11-15 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| SPG250117C00145000 | 2024-10-14 3:26PM EDT | 2025-01-17 | 29.01 | 0.00 | 0.00 | 0.00 | - | 10 | 872 | 0.00% |
| SPG250417C00145000 | 2024-09-03 1:26PM EDT | 2025-04-17 | 24.57 | 27.40 | 28.30 | 0.00 | - | 1 | 4 | 21.38% |
| SPG250620C00145000 | 2024-08-13 1:26PM EDT | 2025-06-20 | 19.30 | 24.60 | 26.50 | 0.00 | - | 4 | 28 | 0.00% |
| SPG251219C00145000 | 2024-09-25 9:30AM EDT | 2025-12-19 | 33.15 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| SPG260116C00145000 | 2024-10-14 10:12AM EDT | 2026-01-16 | 32.55 | 0.00 | 0.00 | 0.00 | - | 20 | 1,441 | 0.00% |
| SPG270115C00145000 | 2024-09-19 12:25PM EDT | 2027-01-15 | 32.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241018P00145000 | 2024-10-14 9:31AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 301 | 25.00% |
| SPG241115P00145000 | 2024-10-10 12:08PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 12.50% |
| SPG250117P00145000 | 2024-10-14 2:40PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 269 | 6.25% |
| SPG250417P00145000 | 2024-09-30 1:55PM EDT | 2025-04-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 6.25% |
| SPG250620P00145000 | 2024-09-16 10:46AM EDT | 2025-06-20 | 6.76 | 0.00 | 0.00 | 0.00 | - | 3 | 243 | 3.13% |
| SPG251219P00145000 | 2024-09-19 12:01PM EDT | 2025-12-19 | 10.42 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 3.13% |
| SPG260116P00145000 | 2024-09-26 2:08PM EDT | 2026-01-16 | 10.06 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 3.13% |
| SPG270115P00145000 | 2024-10-14 3:26PM EDT | 2027-01-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.