New Zealand markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.02+0.28 (+0.17%)
At close: 04:00PM EDT
163.79 -0.23 (-0.14%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240920C001650002024-09-13 3:32PM EDT2024-09-201.251.301.45-0.40-24.24%152,63820.90%
SPG241018C001650002024-09-13 3:55PM EDT2024-10-183.703.904.10-0.20-5.13%8371422.50%
SPG241115C001650002024-09-13 3:47PM EDT2024-11-156.626.707.00-0.28-4.06%3159627.44%
SPG250117C001650002024-09-13 10:31AM EDT2025-01-179.508.909.20+0.60+6.74%1149125.12%
SPG250417C001650002024-09-13 2:10PM EDT2025-04-1711.7011.6012.00-0.10-0.85%13724.76%
SPG250620C001650002024-09-09 10:09AM EDT2025-06-2012.3513.4013.800.00-218124.89%
SPG251219C001650002024-09-06 9:59AM EDT2025-12-1916.8516.5017.500.00-114624.42%
SPG260116C001650002024-09-05 9:52AM EDT2026-01-1617.8016.8017.700.00-18023.98%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240920P001650002024-09-13 12:44PM EDT2024-09-202.652.152.40+0.10+3.92%1433520.57%
SPG241018P001650002024-09-13 12:20PM EDT2024-10-184.374.204.40-0.43-8.96%216719.15%
SPG241115P001650002024-09-13 11:40AM EDT2024-11-156.506.406.70-1.50-18.75%1213722.74%
SPG250117P001650002024-09-13 10:31AM EDT2025-01-179.059.209.40-0.75-7.65%15923.11%
SPG250417P001650002024-09-13 1:23PM EDT2025-04-1712.8011.5012.80-0.34-2.59%204324.41%
SPG250620P001650002024-09-13 12:44PM EDT2025-06-2014.8014.3014.80-0.50-3.27%43324.95%
SPG260116P001650002024-08-29 11:13AM EDT2026-01-1619.0019.1020.000.00-21425.76%