Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240920C00180000 | 2024-09-10 11:51AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 67 | 38.67% |
| SPG241018C00180000 | 2024-09-09 10:57AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | 0.00 | - | 3 | 192 | 20.85% |
| SPG241115C00180000 | 2024-09-13 12:23PM EDT | 2024-11-15 | 1.72 | 1.60 | 1.85 | +0.12 | +7.50% | 53 | 763 | 25.43% |
| SPG250117C00180000 | 2024-09-13 3:54PM EDT | 2025-01-17 | 3.15 | 3.20 | 3.40 | -0.05 | -1.56% | 30 | 604 | 23.15% |
| SPG250417C00180000 | 2024-09-11 3:31PM EDT | 2025-04-17 | 5.60 | 5.70 | 6.00 | -0.50 | -8.20% | 30 | 15 | 23.56% |
| SPG250620C00180000 | 2024-09-09 10:19AM EDT | 2025-06-20 | 6.94 | 7.30 | 7.70 | 0.00 | - | 3 | 198 | 23.87% |
| SPG251219C00180000 | 2024-09-05 9:31AM EDT | 2025-12-19 | 12.00 | 10.50 | 11.20 | 0.00 | - | 1 | 22 | 23.51% |
| SPG260116C00180000 | 2024-09-11 3:55PM EDT | 2026-01-16 | 11.50 | 10.80 | 11.60 | 0.00 | - | 1 | 100 | 23.37% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241115P00180000 | 2024-08-28 2:15PM EDT | 2024-11-15 | 16.40 | 16.30 | 16.90 | 0.00 | - | 34 | 95 | 20.02% |
| SPG250117P00180000 | 2023-01-26 11:37AM EDT | 2025-01-17 | 57.60 | 59.25 | 61.05 | 0.00 | - | 2 | 3 | 132.24% |
| SPG260116P00180000 | 2024-08-23 10:33AM EDT | 2026-01-16 | 27.60 | 27.70 | 28.80 | 0.00 | - | 1 | 1 | 25.05% |
© 2024 Yahoo. All rights reserved.