Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241018C00185000 | 2024-10-03 11:49AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.20 | 0.00 | - | 2 | 101 | 27.15% |
| SPG241115C00185000 | 2024-10-04 2:54PM EDT | 2024-11-15 | 1.15 | 1.15 | 1.30 | +0.05 | +4.55% | 18 | 374 | 25.77% |
| SPG250117C00185000 | 2024-10-03 11:54AM EDT | 2025-01-17 | 2.30 | 2.70 | 2.90 | 0.00 | - | 1 | 174 | 22.35% |
| SPG250417C00185000 | 2024-09-30 2:49PM EDT | 2025-04-17 | 4.70 | 5.20 | 5.60 | 0.00 | - | 2 | 27 | 22.73% |
| SPG250620C00185000 | 2024-09-18 3:37PM EDT | 2025-06-20 | 6.30 | 7.00 | 7.40 | +0.28 | +4.65% | 1 | 97 | 23.13% |
| SPG251219C00185000 | 2024-09-26 3:25PM EDT | 2025-12-19 | 9.60 | 10.70 | 11.40 | 0.00 | - | 1 | 25 | 23.32% |
| SPG260116C00185000 | 2024-09-20 1:19PM EDT | 2026-01-16 | 10.45 | 11.00 | 11.60 | 0.00 | - | 2 | 22 | 22.87% |
| SPG270115C00185000 | 2024-09-19 3:45PM EDT | 2027-01-15 | 15.12 | 15.60 | 16.70 | 0.00 | - | - | 4 | 22.20% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241018P00185000 | 2024-08-22 1:31PM EDT | 2024-10-18 | 24.60 | 18.20 | 19.10 | 0.00 | - | - | 0 | 64.28% |
| SPG241115P00185000 | 2024-09-24 10:03AM EDT | 2024-11-15 | 16.10 | 15.70 | 18.00 | 0.00 | - | - | 1 | 33.58% |
| SPG250117P00185000 | 2023-08-24 11:47AM EDT | 2025-01-17 | 75.10 | 72.90 | 74.20 | 0.00 | - | 2 | 0 | 179.63% |
| SPG250620P00185000 | 2024-09-03 11:51AM EDT | 2025-06-20 | 26.55 | 23.40 | 24.10 | 0.00 | - | - | 8 | 25.53% |
© 2024 Yahoo. All rights reserved.