New Zealand markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.48+0.68 (+0.46%)
At close: 04:00PM EDT
149.95 +0.47 (+0.31%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240719C001950002024-02-15 3:34PM EDT2024-07-190.200.100.400.00-21100.20%
SPG240816C001950002024-04-04 9:30AM EDT2024-08-160.450.001.350.00-2353.96%
SPG241018C001950002024-04-01 10:32AM EDT2024-10-181.200.201.350.00-11137.85%
SPG241115C001950002024-06-27 2:14PM EDT2024-11-150.300.102.350.00-1938.90%
SPG250117C001950002024-07-10 9:46AM EDT2025-01-170.500.350.600.00-417222.66%
SPG251219C001950002024-06-25 2:21PM EDT2025-12-193.353.404.000.00--122.64%
SPG260116C001950002024-07-01 3:12PM EDT2026-01-163.652.354.200.00-14122.45%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG250117P001950002023-06-07 1:58PM EDT2025-01-1784.5075.1077.300.00-200104.53%