Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250117C00085000 | 2024-09-09 10:54AM EDT | 2025-01-17 | 77.15 | 77.90 | 80.70 | 0.00 | - | 3 | 3 | 54.54% |
| SPG251219C00085000 | 2023-11-29 11:49AM EDT | 2025-12-19 | 39.30 | 58.50 | 61.20 | 0.00 | - | 10 | 10 | 0.00% |
| SPG260116C00085000 | 2024-02-15 3:51PM EDT | 2026-01-16 | 63.00 | 64.70 | 69.50 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241018P00085000 | 2024-07-01 1:41PM EDT | 2024-10-18 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 3 | 113.92% |
| SPG241115P00085000 | 2024-08-21 12:17PM EDT | 2024-11-15 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 21 | 89.60% |
| SPG250117P00085000 | 2024-08-14 9:32AM EDT | 2025-01-17 | 0.40 | 0.05 | 0.40 | 0.00 | - | 5 | 210 | 52.88% |
| SPG250620P00085000 | 2024-06-11 3:09PM EDT | 2025-06-20 | 1.03 | 0.65 | 2.40 | 0.00 | - | 20 | 23 | 50.31% |
| SPG251219P00085000 | 2024-06-21 12:50PM EDT | 2025-12-19 | 2.10 | 1.40 | 4.90 | 0.00 | - | 5 | 45 | 53.83% |
| SPG260116P00085000 | 2024-09-10 11:59AM EDT | 2026-01-16 | 1.80 | 1.40 | 1.95 | 0.00 | - | 1 | 16 | 40.31% |
© 2024 Yahoo. All rights reserved.