Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250117C00095000 | 2024-09-09 9:53AM EDT | 2025-01-17 | 66.30 | 74.50 | 76.70 | 0.00 | - | 2 | 21 | 40.63% |
| SPG260116C00095000 | 2024-09-05 1:23PM EDT | 2026-01-16 | 69.33 | 73.20 | 78.00 | 0.00 | - | 1 | 0 | 34.35% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241018P00095000 | 2024-10-07 12:15PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.00 | 0.00 | - | 1 | 0 | 232.03% |
| SPG241115P00095000 | 2024-05-07 11:25AM EDT | 2024-11-15 | 0.50 | 0.20 | 0.55 | 0.00 | - | 2 | 7 | 102.64% |
| SPG250117P00095000 | 2024-08-13 9:48AM EDT | 2025-01-17 | 0.60 | 0.10 | 0.65 | 0.00 | - | 33 | 681 | 59.57% |
| SPG250620P00095000 | 2024-09-12 11:01AM EDT | 2025-06-20 | 1.25 | 0.50 | 1.60 | 0.00 | - | 1 | 16 | 48.82% |
| SPG251219P00095000 | 2024-09-03 3:39PM EDT | 2025-12-19 | 2.42 | 1.75 | 2.05 | 0.00 | - | 1 | 10 | 39.40% |
| SPG260116P00095000 | 2024-07-10 2:28PM EDT | 2026-01-16 | 3.10 | 2.60 | 3.10 | 0.00 | - | 5 | 27 | 42.61% |
© 2024 Yahoo. All rights reserved.