New Zealand markets open in 5 hours 59 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.88+3.22 (+2.23%)
At close: 04:00PM EDT
148.08 +0.20 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C001000002024-03-06 3:54PM EDT2024-06-2151.8049.4053.000.00-350136.04%
SPG240719C001000002024-03-06 4:48PM EDT2024-07-1952.5049.8052.900.00-2096.70%
SPG240816C001000002024-02-20 4:29PM EDT2024-08-1648.7855.4058.800.00--0115.59%
SPG241115C001000002024-05-16 12:18PM EDT2024-11-1549.2046.1049.800.00-1145.37%
SPG250117C001000002024-05-14 9:42AM EDT2025-01-1748.0246.1049.900.00-1029539.43%
SPG250620C001000002024-04-23 12:50PM EDT2025-06-2046.060.000.000.00--20.00%
SPG251219C001000002023-12-19 4:21PM EDT2025-12-1948.2043.5046.800.00-150.00%
SPG260116C001000002024-05-10 12:09PM EDT2026-01-1649.4846.6050.700.00-28227.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P001000002024-05-24 3:00PM EDT2024-06-210.050.000.100.00-634159.38%
SPG240719P001000002024-05-16 11:15AM EDT2024-07-190.100.000.150.00-16348.15%
SPG240816P001000002024-03-21 10:12AM EDT2024-08-161.150.250.800.00-24052.98%
SPG241018P001000002024-04-30 3:56PM EDT2024-10-180.800.150.600.00-11037.60%
SPG241115P001000002024-04-12 10:30AM EDT2024-11-151.200.001.100.00-13539.34%
SPG250117P001000002024-05-14 1:30PM EDT2025-01-171.050.901.100.00-162133.72%
SPG250620P001000002024-05-21 10:13AM EDT2025-06-202.460.152.450.00-1632.50%
SPG251219P001000002024-05-24 10:18AM EDT2025-12-193.953.604.20-0.15-3.66%2020832.01%
SPG260116P001000002024-05-22 2:51PM EDT2026-01-164.303.906.400.00-152636.68%