New Zealand markets open in 6 hours 30 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.88+3.22 (+2.23%)
At close: 04:00PM EDT
148.08 +0.20 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C001050002024-02-14 2:10PM EDT2024-06-2138.5045.3048.900.00-80134.28%
SPG240719C001050002024-03-06 4:48PM EDT2024-07-1947.5044.6048.000.00-2087.32%
SPG240816C001050002024-02-15 11:24AM EDT2024-08-1641.9245.6048.700.00-5176.90%
SPG250117C001050002024-04-10 10:15AM EDT2025-01-1743.6741.7045.600.00-120138.97%
SPG250620C001050002024-05-15 10:50AM EDT2025-06-2047.3042.1046.000.00-2031.72%
SPG251219C001050002023-12-06 11:26AM EDT2025-12-1931.7040.3041.200.00-30370.00%
SPG260116C001050002024-03-28 1:47PM EDT2026-01-1653.0738.6043.400.00-1416.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P001050002024-05-24 3:29PM EDT2024-06-210.050.000.10-0.28-84.85%2176252.73%
SPG240719P001050002024-04-23 10:59AM EDT2024-07-190.300.000.000.00-45325.00%
SPG240816P001050002024-04-22 3:25PM EDT2024-08-160.550.000.000.00-20012.50%
SPG241018P001050002024-05-20 9:30AM EDT2024-10-180.500.250.800.00-104035.80%
SPG241115P001050002024-05-23 3:51PM EDT2024-11-150.850.650.800.00-511232.79%
SPG250117P001050002024-05-23 10:55AM EDT2025-01-171.401.151.350.00-140131.89%
SPG250620P001050002024-04-24 9:30AM EDT2025-06-204.002.703.000.00-102131.35%
SPG251219P001050002024-05-22 12:08PM EDT2025-12-194.664.404.900.00-61430.84%
SPG260116P001050002024-05-23 9:58AM EDT2026-01-165.272.905.200.00-1810130.82%