New Zealand markets open in 6 hours 48 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.88+3.22 (+2.23%)
At close: 04:00PM EDT
148.08 +0.20 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C000750002024-03-07 2:33PM EDT2024-06-2175.3774.5077.600.00-2222206.45%
SPG250117C000750002023-12-06 4:51PM EDT2025-01-1756.5465.5067.400.00-5100.00%
SPG251219C000750002023-11-02 12:01PM EDT2025-12-1941.3052.5055.900.00-10320.00%
SPG260116C000750002023-11-17 1:03PM EDT2026-01-1647.0568.0072.400.00-500.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P000750002024-02-26 10:30AM EDT2024-06-210.040.000.200.00-833106.84%
SPG241115P000750002024-02-12 2:06PM EDT2024-11-150.450.050.600.00-11055.32%
SPG250117P000750002024-05-14 3:15PM EDT2025-01-170.500.100.500.00-132545.87%
SPG250620P000750002024-05-22 11:15AM EDT2025-06-200.950.551.200.00-3842.44%
SPG251219P000750002024-03-25 3:09PM EDT2025-12-192.101.702.400.00-1341.48%
SPG260116P000750002024-05-20 3:04PM EDT2026-01-161.900.602.000.00-122238.62%