New Zealand markets open in 6 hours 38 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.88+3.22 (+2.23%)
At close: 04:00PM EDT
148.08 +0.20 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C000800002024-03-06 4:16PM EDT2024-06-2172.1069.3072.500.00-83187.60%
SPG241018C000800002024-03-26 12:07PM EDT2024-10-1873.0061.4065.300.00-550.00%
SPG250117C000800002024-03-26 3:58PM EDT2025-01-1772.2261.5065.300.00-5130.00%
SPG260116C000800002024-03-06 4:44PM EDT2026-01-1672.3469.3073.500.00-51048.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P000800002024-03-15 10:50AM EDT2024-06-210.200.000.200.00-20032797.46%
SPG240719P000800002024-01-23 4:20PM EDT2024-07-190.210.050.300.00-1173.73%
SPG240816P000800002024-02-13 1:45PM EDT2024-08-160.360.050.750.00--268.26%
SPG241115P000800002024-04-18 1:40PM EDT2024-11-150.550.100.650.00-21351.47%
SPG250117P000800002024-04-23 9:30AM EDT2025-01-170.600.000.000.00-135912.50%
SPG250620P000800002024-04-09 2:15PM EDT2025-06-201.450.651.500.00-5641.02%
SPG251219P000800002023-10-03 12:47PM EDT2025-12-198.205.105.500.00-10549.35%
SPG260116P000800002024-05-08 2:21PM EDT2026-01-162.290.953.400.00-610241.19%