New Zealand markets open in 6 hours 37 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.88+3.22 (+2.23%)
At close: 04:00PM EDT
148.08 +0.20 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C000850002023-12-06 4:09PM EDT2024-06-2147.0055.4057.800.00-8500.00%
SPG250117C000850002024-04-18 2:18PM EDT2025-01-1756.4562.0066.200.00-1659.90%
SPG251219C000850002023-11-29 11:49AM EDT2025-12-1939.3059.2061.400.00-10100.00%
SPG260116C000850002024-02-15 3:51PM EDT2026-01-1663.0064.7069.500.00-2047.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P000850002024-05-06 11:43AM EDT2024-06-210.050.000.350.00-354795.80%
SPG240719P000850002024-03-05 1:59PM EDT2024-07-190.620.050.700.00-11075.68%
SPG241115P000850002024-03-15 2:28PM EDT2024-11-150.500.001.400.00-111955.44%
SPG250117P000850002024-04-15 2:23PM EDT2025-01-171.170.200.750.00-521541.46%
SPG250620P000850002024-03-21 12:11PM EDT2025-06-201.502.002.300.00--341.97%
SPG251219P000850002024-05-15 9:38AM EDT2025-12-192.231.154.000.00-74640.88%
SPG260116P000850002024-03-21 10:28AM EDT2026-01-162.603.303.700.00-21538.93%