Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPNT240517C00012500 | 2024-04-17 11:19AM EDT | 12.50 | 0.25 | 0.20 | 0.60 | 0.00 | - | 1 | 11 | 53.32% |
SPNT240517C00015000 | 2024-03-18 2:18PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 78.52% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPNT240517P00015000 | 2024-04-15 3:40PM EDT | 15.00 | 3.20 | 2.45 | 3.10 | 0.00 | - | - | 0 | 56.64% |