Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 4 | 24 |
- | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 5 | 26 |
- | - | - | - | - | 195.00 | 0.01 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 200.00 | 0.02 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 205.00 | 0.27 | 0.00 | - | 2 | 3 |
45.12 | 0.00 | - | 1 | 1 | 210.00 | 0.07 | 0.00 | - | 3 | 11 |
- | - | - | - | - | 215.00 | 0.08 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 6 | 11 |
- | - | - | - | - | 225.00 | 0.13 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 227.50 | 0.12 | 0.00 | - | 36 | 41 |
- | - | - | - | - | 230.00 | 0.09 | -0.05 | -35.71% | 1 | 18 |
- | - | - | - | - | 232.50 | 0.27 | 0.00 | - | 3 | 2 |
- | - | - | - | - | 235.00 | 0.05 | -0.17 | -77.27% | 11 | 21 |
- | - | - | - | - | 237.50 | 0.10 | -0.22 | -68.75% | 1 | 117 |
15.70 | 0.00 | - | 5 | 30 | 240.00 | 0.12 | -0.19 | -61.29% | 4 | 53 |
- | - | - | - | - | 242.50 | 0.19 | -0.35 | -64.81% | 4 | 84 |
23.11 | -6.69 | -22.45% | 1 | 12 | 245.00 | 0.25 | -0.58 | -69.88% | 474 | 70 |
15.15 | +3.20 | +26.78% | 1 | 7 | 247.50 | 0.34 | -0.81 | -70.43% | 22 | 37 |
19.06 | +3.34 | +21.25% | 12 | 48 | 250.00 | 0.51 | -1.01 | -66.45% | 59 | 179 |
24.47 | 0.00 | - | 1 | 34 | 252.50 | 0.78 | -1.50 | -65.79% | 45 | 86 |
10.62 | +3.12 | +41.60% | 70 | 329 | 255.00 | 1.13 | -1.66 | -59.50% | 551 | 138 |
7.95 | +2.10 | +35.90% | 15 | 37 | 257.50 | 1.59 | -2.06 | -56.44% | 75 | 226 |
7.00 | +2.29 | +48.62% | 235 | 174 | 260.00 | 2.43 | -2.67 | -52.35% | 114 | 83 |
5.15 | +1.52 | +41.87% | 40 | 91 | 262.50 | 3.57 | -3.53 | -49.72% | 253 | 157 |
4.05 | +1.18 | +41.11% | 144 | 428 | 265.00 | 4.70 | -3.25 | -40.88% | 994 | 330 |
2.88 | +0.87 | +43.28% | 103 | 120 | 267.50 | 6.00 | -4.37 | -42.14% | 415 | 64 |
2.10 | +0.59 | +39.07% | 125 | 88 | 270.00 | 8.00 | -3.35 | -29.52% | 251 | 58 |
1.58 | -0.82 | -34.17% | 34 | 25 | 272.50 | 10.10 | -4.07 | -28.72% | 47 | 62 |
1.18 | +0.33 | +38.82% | 49 | 73 | 275.00 | 11.00 | -2.70 | -19.71% | 18 | 12 |
0.86 | +0.06 | +7.50% | 26 | 15 | 277.50 | 20.20 | 0.00 | - | 3 | 4 |
0.61 | +0.10 | +19.61% | 35 | 61 | 280.00 | - | - | - | - | - |
0.52 | -0.56 | -51.85% | 12 | 2 | 282.50 | - | - | - | - | - |
0.68 | +0.33 | +94.29% | 6 | 35 | 285.00 | 33.00 | 0.00 | - | - | 2 |
0.42 | -0.29 | -40.85% | 5 | 8 | 287.50 | - | - | - | - | - |
0.17 | -0.01 | -5.56% | 82 | 48 | 290.00 | - | - | - | - | - |
0.26 | -0.26 | -50.00% | 8 | 6 | 292.50 | - | - | - | - | - |
0.19 | -0.14 | -42.42% | 31 | 27 | 295.00 | 32.31 | -10.32 | -24.21% | 1 | 1 |
0.08 | -0.17 | -68.00% | 10 | 10 | 300.00 | - | - | - | - | - |
0.06 | -0.11 | -64.71% | 16 | 2 | 302.50 | - | - | - | - | - |
0.24 | 0.00 | - | 40 | 13 | 305.00 | - | - | - | - | - |
0.42 | 0.00 | - | 15 | 13 | 310.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 2,466 | 315.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 4 | 320.00 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 11 | 325.00 | - | - | - | - | - |