New Zealand markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
263.90+3.70 (+1.42%)
At close: 04:00PM EDT
264.00 +0.10 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----180.000.010.00-424
-----185.000.010.00-45
-----190.000.010.00-526
-----195.000.010.00-26
-----200.000.020.00-11
-----205.000.270.00-23
45.120.00-11210.000.070.00-311
-----215.000.080.00-14
-----220.000.100.00-611
-----225.000.130.00-47
-----227.500.120.00-3641
-----230.000.09-0.05-35.71%118
-----232.500.270.00-32
-----235.000.05-0.17-77.27%1121
-----237.500.10-0.22-68.75%1117
15.700.00-530240.000.12-0.19-61.29%453
-----242.500.19-0.35-64.81%484
23.11-6.69-22.45%112245.000.25-0.58-69.88%47470
15.15+3.20+26.78%17247.500.34-0.81-70.43%2237
19.06+3.34+21.25%1248250.000.51-1.01-66.45%59179
24.470.00-134252.500.78-1.50-65.79%4586
10.62+3.12+41.60%70329255.001.13-1.66-59.50%551138
7.95+2.10+35.90%1537257.501.59-2.06-56.44%75226
7.00+2.29+48.62%235174260.002.43-2.67-52.35%11483
5.15+1.52+41.87%4091262.503.57-3.53-49.72%253157
4.05+1.18+41.11%144428265.004.70-3.25-40.88%994330
2.88+0.87+43.28%103120267.506.00-4.37-42.14%41564
2.10+0.59+39.07%12588270.008.00-3.35-29.52%25158
1.58-0.82-34.17%3425272.5010.10-4.07-28.72%4762
1.18+0.33+38.82%4973275.0011.00-2.70-19.71%1812
0.86+0.06+7.50%2615277.5020.200.00-34
0.61+0.10+19.61%3561280.00-----
0.52-0.56-51.85%122282.50-----
0.68+0.33+94.29%635285.0033.000.00--2
0.42-0.29-40.85%58287.50-----
0.17-0.01-5.56%8248290.00-----
0.26-0.26-50.00%86292.50-----
0.19-0.14-42.42%3127295.0032.31-10.32-24.21%11
0.08-0.17-68.00%1010300.00-----
0.06-0.11-64.71%162302.50-----
0.240.00-4013305.00-----
0.420.00-1513310.00-----
0.050.00-52,466315.00-----
0.040.00--4320.00-----
0.030.00-1011325.00-----