Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240419C00110000 | 2024-03-28 1:40PM EDT | 2024-04-19 | 157.29 | 153.30 | 159.65 | +100.39 | +176.43% | 1 | 0 | 201.86% |
SPOT240621C00110000 | 2023-10-24 2:28PM EDT | 2024-06-21 | 68.50 | 76.10 | 77.60 | 0.00 | - | 1 | 8 | 0.00% |
SPOT240920C00110000 | 2023-12-26 10:37AM EDT | 2024-09-20 | 87.35 | 105.00 | 114.00 | 0.00 | - | 7 | 7 | 0.00% |
SPOT250117C00110000 | 2023-12-27 2:46PM EDT | 2025-01-17 | 90.60 | 108.00 | 116.95 | 0.00 | - | 1 | 26 | 0.00% |
SPOT251219C00110000 | 2024-02-06 4:32PM EDT | 2025-12-19 | 136.60 | 169.25 | 177.95 | 0.00 | - | 1 | 10 | 79.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240419P00110000 | 2024-02-07 11:20AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 9 | 125.00% |
SPOT240621P00110000 | 2024-03-13 2:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.38 | 0.00 | - | 100 | 351 | 76.66% |
SPOT240719P00110000 | 2023-12-15 10:57AM EDT | 2024-07-19 | 1.45 | 0.81 | 1.90 | 0.00 | - | 1 | 1 | 89.92% |
SPOT240920P00110000 | 2023-12-27 2:08PM EDT | 2024-09-20 | 2.40 | 0.57 | 2.05 | 0.00 | - | 14 | 11 | 71.70% |
SPOT250117P00110000 | 2024-03-18 11:15AM EDT | 2025-01-17 | 1.22 | 0.67 | 1.19 | 0.00 | - | 1 | 193 | 52.15% |
SPOT251219P00110000 | 2024-01-29 10:30AM EDT | 2025-12-19 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
SPOT260116P00110000 | 2024-02-06 10:39AM EDT | 2026-01-16 | 4.20 | 3.60 | 4.40 | 0.00 | - | - | 2 | 48.50% |
SPOT260618P00110000 | 2024-03-04 10:30AM EDT | 2026-06-18 | 4.95 | 4.40 | 6.95 | 0.00 | - | 2 | 7 | 49.63% |