New Zealand markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
265.06+4.86 (+1.87%)
As of 02:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240419C001100002024-03-28 1:40PM EDT2024-04-19157.29153.30159.65+100.39+176.43%10201.86%
SPOT240621C001100002023-10-24 2:28PM EDT2024-06-2168.5076.1077.600.00-180.00%
SPOT240920C001100002023-12-26 10:37AM EDT2024-09-2087.35105.00114.000.00-770.00%
SPOT250117C001100002023-12-27 2:46PM EDT2025-01-1790.60108.00116.950.00-1260.00%
SPOT251219C001100002024-02-06 4:32PM EDT2025-12-19136.60169.25177.950.00-11079.71%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240419P001100002024-02-07 11:20AM EDT2024-04-190.020.000.080.00-29125.00%
SPOT240621P001100002024-03-13 2:17PM EDT2024-06-210.150.000.380.00-10035176.66%
SPOT240719P001100002023-12-15 10:57AM EDT2024-07-191.450.811.900.00-1189.92%
SPOT240920P001100002023-12-27 2:08PM EDT2024-09-202.400.572.050.00-141171.70%
SPOT250117P001100002024-03-18 11:15AM EDT2025-01-171.220.671.190.00-119352.15%
SPOT251219P001100002024-01-29 10:30AM EDT2025-12-196.080.000.000.00-12912.50%
SPOT260116P001100002024-02-06 10:39AM EDT2026-01-164.203.604.400.00--248.50%
SPOT260618P001100002024-03-04 10:30AM EDT2026-06-184.954.406.950.00-2749.63%