Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240419C00115000 | 2024-02-26 11:00AM EDT | 2024-04-19 | 139.15 | 141.25 | 147.30 | 0.00 | - | 1 | 10 | 0.00% |
SPOT240621C00115000 | 2024-01-24 3:08PM EDT | 2024-06-21 | 100.35 | 139.25 | 147.30 | 0.00 | - | 5 | 38 | 0.00% |
SPOT240920C00115000 | 2024-01-18 2:56PM EDT | 2024-09-20 | 95.17 | 131.45 | 139.95 | 0.00 | - | 3 | 6 | 0.00% |
SPOT250117C00115000 | 2024-03-04 3:52PM EDT | 2025-01-17 | 163.20 | 151.00 | 160.00 | 0.00 | - | 1 | 101 | 77.19% |
SPOT260116C00115000 | 2024-02-16 12:29PM EDT | 2026-01-16 | 148.53 | 152.75 | 157.05 | 0.00 | - | 1 | 1 | 50.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240419P00115000 | 2024-02-06 10:52AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 77 | 117.19% |
SPOT240621P00115000 | 2024-03-13 10:03AM EDT | 2024-06-21 | 0.15 | 0.03 | 0.72 | 0.00 | - | 5 | 697 | 79.64% |
SPOT240719P00115000 | 2024-01-10 1:07PM EDT | 2024-07-19 | 1.40 | 0.12 | 0.32 | 0.00 | - | 6 | 7 | 64.36% |
SPOT240920P00115000 | 2024-02-05 12:19PM EDT | 2024-09-20 | 1.39 | 0.38 | 0.64 | 0.00 | - | 20 | 10 | 58.11% |
SPOT250117P00115000 | 2024-03-18 11:15AM EDT | 2025-01-17 | 1.45 | 0.89 | 1.42 | 0.00 | - | 1 | 543 | 51.50% |
SPOT251219P00115000 | 2023-11-17 4:10PM EDT | 2025-12-19 | 11.70 | 8.20 | 9.90 | 0.00 | - | 6 | 34 | 58.32% |
SPOT260116P00115000 | 2024-03-14 1:53PM EDT | 2026-01-16 | 5.50 | 3.45 | 5.50 | 0.00 | - | 350 | 351 | 49.08% |
SPOT260618P00115000 | 2024-03-04 10:30AM EDT | 2026-06-18 | 5.65 | 4.70 | 9.95 | 0.00 | - | 2 | 9 | 53.08% |