New Zealand markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
263.90+3.70 (+1.42%)
At close: 04:00PM EDT
263.90 0.00 (0.00%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240419C001150002024-02-26 11:00AM EDT2024-04-19139.15141.25147.300.00-1100.00%
SPOT240621C001150002024-01-24 3:08PM EDT2024-06-21100.35139.25147.300.00-5380.00%
SPOT240920C001150002024-01-18 2:56PM EDT2024-09-2095.17131.45139.950.00-360.00%
SPOT250117C001150002024-03-04 3:52PM EDT2025-01-17163.20151.00160.000.00-110177.19%
SPOT260116C001150002024-02-16 12:29PM EDT2026-01-16148.53152.75157.050.00-1150.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240419P001150002024-02-06 10:52AM EDT2024-04-190.010.000.070.00-277117.19%
SPOT240621P001150002024-03-13 10:03AM EDT2024-06-210.150.030.720.00-569779.64%
SPOT240719P001150002024-01-10 1:07PM EDT2024-07-191.400.120.320.00-6764.36%
SPOT240920P001150002024-02-05 12:19PM EDT2024-09-201.390.380.640.00-201058.11%
SPOT250117P001150002024-03-18 11:15AM EDT2025-01-171.450.891.420.00-154351.50%
SPOT251219P001150002023-11-17 4:10PM EDT2025-12-1911.708.209.900.00-63458.32%
SPOT260116P001150002024-03-14 1:53PM EDT2026-01-165.503.455.500.00-35035149.08%
SPOT260618P001150002024-03-04 10:30AM EDT2026-06-185.654.709.950.00-2953.08%