Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00130000 | 2024-01-17 12:19PM EDT | 2024-06-21 | 74.50 | 114.85 | 123.40 | 0.00 | - | 3 | 17 | 0.00% |
| SPOT240920C00130000 | 2024-01-22 12:26PM EDT | 2024-09-20 | 84.00 | 117.70 | 120.10 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT250117C00130000 | 2024-04-17 2:44PM EDT | 2025-01-17 | 174.48 | 184.35 | 190.90 | 0.00 | - | 88 | 214 | 80.63% |
| SPOT251219C00130000 | 2024-03-22 2:33PM EDT | 2025-12-19 | 149.35 | 159.05 | 166.85 | 0.00 | - | 1 | 3 | 0.00% |
| SPOT260116C00130000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 164.00 | 191.00 | 200.90 | 0.00 | - | 2 | 2 | 68.25% |
| SPOT261218C00130000 | 2024-01-11 3:08PM EDT | 2026-12-18 | 100.95 | 134.00 | 143.85 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00130000 | 2024-02-29 1:27PM EDT | 2024-06-21 | 0.29 | 0.06 | 0.59 | 0.00 | - | 150 | 1,180 | 95.61% |
| SPOT240719P00130000 | 2024-01-31 2:37PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| SPOT240920P00130000 | 2024-04-23 2:56PM EDT | 2024-09-20 | 0.38 | 0.75 | 0.66 | -1.02 | -72.86% | 1 | 56 | 67.43% |
| SPOT241018P00130000 | 2024-02-23 3:33PM EDT | 2024-10-18 | 1.07 | 0.82 | 1.07 | 0.00 | - | 6 | 6 | 64.94% |
| SPOT241220P00130000 | 2024-02-12 3:48PM EDT | 2024-12-20 | 2.55 | 1.82 | 2.15 | 0.00 | - | 5 | 5 | 63.95% |
| SPOT250117P00130000 | 2024-04-23 1:49PM EDT | 2025-01-17 | 0.90 | 0.50 | 1.66 | -0.58 | -39.19% | 1 | 851 | 54.08% |
| SPOT251219P00130000 | 2024-03-14 2:56PM EDT | 2025-12-19 | 6.95 | 3.55 | 7.20 | 0.00 | - | 20 | 278 | 50.78% |
| SPOT260116P00130000 | 2024-04-22 1:59PM EDT | 2026-01-16 | 6.12 | 2.87 | 5.00 | 0.00 | - | 1 | 5 | 48.72% |
© 2024 Yahoo. All rights reserved.