Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:215.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426C00215000 | 2024-04-04 10:21AM EDT | 2024-04-26 | 83.99 | 55.45 | 60.95 | 0.00 | - | 2 | 2 | 116.70% |
| SPOT240503C00215000 | 2024-04-09 9:34AM EDT | 2024-05-03 | 91.10 | 55.10 | 60.10 | 0.00 | - | - | 1 | 70.95% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419P00215000 | 2024-04-15 11:10AM EDT | 2024-04-19 | 0.01 | 0.00 | 1.50 | 0.00 | - | 1 | 50 | 283.40% |
| SPOT240426P00215000 | 2024-04-19 12:02PM EDT | 2024-04-26 | 0.61 | 0.50 | 0.91 | +0.22 | +56.41% | 3 | 95 | 98.97% |
| SPOT240503P00215000 | 2024-04-10 9:54AM EDT | 2024-05-03 | 0.58 | 0.89 | 1.09 | 0.00 | - | - | 5 | 77.59% |
© 2024 Yahoo. All rights reserved.