New Zealand markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
263.90+3.70 (+1.42%)
At close: 04:00PM EDT
264.00 +0.10 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240503C002250002024-03-27 11:18AM EDT2024-05-0342.1943.0046.650.00-1163.93%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240405P002250002024-03-27 12:35PM EDT2024-04-050.130.010.050.00-4745.51%
SPOT240412P002250002024-03-28 2:35PM EDT2024-04-120.120.090.16-0.36-75.00%22939.16%
SPOT240419P002250002024-03-27 11:10AM EDT2024-04-190.550.250.420.00-1438.26%
SPOT240426P002250002024-03-28 11:57AM EDT2024-04-262.622.453.30-0.04-1.50%72454.38%