Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503C00225000 | 2024-03-27 11:18AM EDT | 2024-05-03 | 42.19 | 43.00 | 46.65 | 0.00 | - | 1 | 1 | 63.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240405P00225000 | 2024-03-27 12:35PM EDT | 2024-04-05 | 0.13 | 0.01 | 0.05 | 0.00 | - | 4 | 7 | 45.51% |
SPOT240412P00225000 | 2024-03-28 2:35PM EDT | 2024-04-12 | 0.12 | 0.09 | 0.16 | -0.36 | -75.00% | 22 | 9 | 39.16% |
SPOT240419P00225000 | 2024-03-27 11:10AM EDT | 2024-04-19 | 0.55 | 0.25 | 0.42 | 0.00 | - | 1 | 4 | 38.26% |
SPOT240426P00225000 | 2024-03-28 11:57AM EDT | 2024-04-26 | 2.62 | 2.45 | 3.30 | -0.04 | -1.50% | 7 | 24 | 54.38% |