Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240328C00230000 | 2024-03-27 1:22PM EDT | 2024-03-28 | 30.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
SPOT240412C00230000 | 2024-03-26 9:32AM EDT | 2024-04-12 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SPOT240419C00230000 | 2024-03-27 3:50PM EDT | 2024-04-19 | 30.24 | 0.00 | 0.00 | 0.00 | - | 2 | 521 | 0.00% |
SPOT240517C00230000 | 2024-03-26 10:01AM EDT | 2024-05-17 | 44.70 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 0.00% |
SPOT240621C00230000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 0.00% |
SPOT240719C00230000 | 2024-03-11 10:41AM EDT | 2024-07-19 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
SPOT240920C00230000 | 2024-03-27 12:22PM EDT | 2024-09-20 | 51.05 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
SPOT241018C00230000 | 2024-03-18 11:32AM EDT | 2024-10-18 | 47.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
SPOT241220C00230000 | 2024-02-12 12:25PM EDT | 2024-12-20 | 42.97 | 56.70 | 58.70 | 0.00 | - | 1 | 257 | 50.42% |
SPOT250117C00230000 | 2024-03-19 9:46AM EDT | 2025-01-17 | 53.13 | 0.00 | 0.00 | 0.00 | - | 1 | 422 | 0.00% |
SPOT251219C00230000 | 2024-03-15 11:59AM EDT | 2025-12-19 | 77.90 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
SPOT260116C00230000 | 2024-03-04 2:33PM EDT | 2026-01-16 | 89.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240328P00230000 | 2024-03-26 2:08PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 50.00% |
SPOT240405P00230000 | 2024-03-27 2:21PM EDT | 2024-04-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
SPOT240412P00230000 | 2024-03-27 3:45PM EDT | 2024-04-12 | 0.44 | 0.00 | 0.00 | 0.00 | - | 18 | 154 | 12.50% |
SPOT240419P00230000 | 2024-03-27 3:30PM EDT | 2024-04-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 588 | 12.50% |
SPOT240426P00230000 | 2024-03-27 11:23AM EDT | 2024-04-26 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
SPOT240503P00230000 | 2024-03-22 1:56PM EDT | 2024-05-03 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
SPOT240517P00230000 | 2024-03-27 3:03PM EDT | 2024-05-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 8 | 240 | 6.25% |
SPOT240621P00230000 | 2024-03-27 3:43PM EDT | 2024-06-21 | 8.08 | 0.00 | 0.00 | 0.00 | - | 11 | 313 | 6.25% |
SPOT240719P00230000 | 2024-03-27 2:52PM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 229 | 6.25% |
SPOT240920P00230000 | 2024-03-27 2:28PM EDT | 2024-09-20 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 3.13% |
SPOT241018P00230000 | 2024-03-21 2:16PM EDT | 2024-10-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | 8 | 860 | 3.13% |
SPOT241220P00230000 | 2024-03-26 1:46PM EDT | 2024-12-20 | 18.88 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 3.13% |
SPOT250117P00230000 | 2024-03-21 2:16PM EDT | 2025-01-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 3 | 870 | 3.13% |
SPOT251219P00230000 | 2024-03-26 10:00AM EDT | 2025-12-19 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 572 | 1.56% |
SPOT260116P00230000 | 2024-03-25 3:53PM EDT | 2026-01-16 | 33.75 | 0.00 | 0.00 | 0.00 | - | 5 | 535 | 1.56% |
SPOT260618P00230000 | 2024-03-01 4:03PM EDT | 2026-06-18 | 36.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |