Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240419C00237500 | 2024-03-20 10:02AM EDT | 2024-04-19 | 21.73 | 26.65 | 31.95 | 0.00 | - | 1 | 1 | 62.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240405P00237500 | 2024-03-28 3:28PM EDT | 2024-04-05 | 0.10 | 0.07 | 0.13 | -0.22 | -68.75% | 1 | 117 | 36.43% |
SPOT240412P00237500 | 2024-03-26 1:17PM EDT | 2024-04-12 | 0.66 | 0.27 | 0.42 | 0.00 | - | 1 | 1 | 33.13% |
SPOT240419P00237500 | 2024-03-28 12:04PM EDT | 2024-04-19 | 0.79 | 0.83 | 0.96 | -0.80 | -50.31% | 3 | 36 | 33.37% |