New Zealand markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
263.90+3.70 (+1.42%)
At close: 04:00PM EDT
264.00 +0.10 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:237.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240419C002375002024-03-20 10:02AM EDT2024-04-1921.7326.6531.950.00-1162.23%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240405P002375002024-03-28 3:28PM EDT2024-04-050.100.070.13-0.22-68.75%111736.43%
SPOT240412P002375002024-03-26 1:17PM EDT2024-04-120.660.270.420.00-1133.13%
SPOT240419P002375002024-03-28 12:04PM EDT2024-04-190.790.830.96-0.80-50.31%33633.37%