Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419C00255000 | 2024-04-05 12:04PM EDT | 2024-04-19 | 56.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPOT240426C00255000 | 2024-04-17 11:41AM EDT | 2024-04-26 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240503C00255000 | 2024-04-05 9:30AM EDT | 2024-05-03 | 48.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419P00255000 | 2024-04-17 11:19AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SPOT240426P00255000 | 2024-04-18 11:09AM EDT | 2024-04-26 | 2.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SPOT240503P00255000 | 2024-04-17 11:12AM EDT | 2024-05-03 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT240510P00255000 | 2024-04-18 11:57AM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT240524P00255000 | 2024-04-09 9:36AM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.