Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419C00260000 | 2024-04-17 12:08PM EDT | 2024-04-19 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240426C00260000 | 2024-04-17 10:40AM EDT | 2024-04-26 | 41.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPOT240503C00260000 | 2024-04-15 2:22PM EDT | 2024-05-03 | 37.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPOT240510C00260000 | 2024-04-01 10:27AM EDT | 2024-05-10 | 19.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPOT240517C00260000 | 2024-04-17 3:50PM EDT | 2024-05-17 | 41.74 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SPOT240621C00260000 | 2024-04-17 3:40PM EDT | 2024-06-21 | 45.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPOT240719C00260000 | 2024-04-16 10:12AM EDT | 2024-07-19 | 47.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SPOT240920C00260000 | 2024-04-15 1:40PM EDT | 2024-09-20 | 54.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT241018C00260000 | 2024-04-11 10:42AM EDT | 2024-10-18 | 64.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT241220C00260000 | 2024-04-05 11:40AM EDT | 2024-12-20 | 79.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPOT250117C00260000 | 2024-04-17 3:50PM EDT | 2025-01-17 | 69.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT251219C00260000 | 2024-04-03 11:32AM EDT | 2025-12-19 | 83.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT260116C00260000 | 2024-04-05 2:18PM EDT | 2026-01-16 | 108.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT261218C00260000 | 2024-04-03 3:32PM EDT | 2026-12-18 | 105.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419P00260000 | 2024-04-17 12:44PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SPOT240426P00260000 | 2024-04-17 3:36PM EDT | 2024-04-26 | 3.72 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SPOT240503P00260000 | 2024-04-17 1:56PM EDT | 2024-05-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT240510P00260000 | 2024-04-17 2:44PM EDT | 2024-05-10 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPOT240517P00260000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SPOT240524P00260000 | 2024-04-09 3:49PM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPOT240621P00260000 | 2024-04-17 12:42PM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SPOT240719P00260000 | 2024-04-17 12:09PM EDT | 2024-07-19 | 10.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SPOT240920P00260000 | 2024-04-17 2:46PM EDT | 2024-09-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SPOT241018P00260000 | 2024-04-17 1:36PM EDT | 2024-10-18 | 17.65 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| SPOT241220P00260000 | 2024-03-28 10:27AM EDT | 2024-12-20 | 31.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| SPOT250117P00260000 | 2024-04-16 12:51PM EDT | 2025-01-17 | 23.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SPOT251219P00260000 | 2024-04-11 2:50PM EDT | 2025-12-19 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPOT260116P00260000 | 2024-04-05 12:23PM EDT | 2026-01-16 | 37.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPOT261218P00260000 | 2024-04-05 11:19AM EDT | 2026-12-18 | 46.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.