Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240328C00270000 | 2024-03-27 3:53PM EDT | 2024-03-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
SPOT240405C00270000 | 2024-03-27 3:52PM EDT | 2024-04-05 | 1.51 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
SPOT240412C00270000 | 2024-03-27 3:06PM EDT | 2024-04-12 | 3.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
SPOT240419C00270000 | 2024-03-27 3:10PM EDT | 2024-04-19 | 4.47 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
SPOT240426C00270000 | 2024-03-26 12:25PM EDT | 2024-04-26 | 14.11 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
SPOT240503C00270000 | 2024-03-22 11:47AM EDT | 2024-05-03 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SPOT240517C00270000 | 2024-03-27 3:50PM EDT | 2024-05-17 | 14.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
SPOT240621C00270000 | 2024-03-27 3:52PM EDT | 2024-06-21 | 17.65 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
SPOT240719C00270000 | 2024-03-27 2:48PM EDT | 2024-07-19 | 20.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
SPOT240920C00270000 | 2024-03-27 2:49PM EDT | 2024-09-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
SPOT241018C00270000 | 2024-03-20 10:10AM EDT | 2024-10-18 | 28.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
SPOT241220C00270000 | 2024-03-25 10:29AM EDT | 2024-12-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
SPOT250117C00270000 | 2024-03-22 11:28AM EDT | 2025-01-17 | 40.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
SPOT251219C00270000 | 2024-03-06 4:56PM EDT | 2025-12-19 | 67.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
SPOT260116C00270000 | 2024-03-06 4:15PM EDT | 2026-01-16 | 69.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
SPOT261218C00270000 | 2024-03-11 3:36PM EDT | 2026-12-18 | 77.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240328P00270000 | 2024-03-27 3:08PM EDT | 2024-03-28 | 11.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
SPOT240405P00270000 | 2024-03-27 2:24PM EDT | 2024-04-05 | 11.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
SPOT240412P00270000 | 2024-03-27 3:05PM EDT | 2024-04-12 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPOT240419P00270000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 14.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
SPOT240426P00270000 | 2024-03-20 11:38AM EDT | 2024-04-26 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SPOT240517P00270000 | 2024-03-27 3:25PM EDT | 2024-05-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
SPOT240621P00270000 | 2024-03-27 2:47PM EDT | 2024-06-21 | 25.85 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
SPOT240719P00270000 | 2024-03-27 11:53AM EDT | 2024-07-19 | 26.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SPOT240920P00270000 | 2024-03-27 11:21AM EDT | 2024-09-20 | 32.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPOT241018P00270000 | 2024-03-25 10:33AM EDT | 2024-10-18 | 33.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
SPOT241220P00270000 | 2024-03-27 2:16PM EDT | 2024-12-20 | 38.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
SPOT250117P00270000 | 2024-03-14 11:46AM EDT | 2025-01-17 | 40.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
SPOT260116P00270000 | 2024-03-08 4:40PM EDT | 2026-01-16 | 52.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPOT260618P00270000 | 2024-03-21 12:07PM EDT | 2026-06-18 | 56.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |