Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426C00285000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 2.18 | 2.11 | 2.40 | -20.82 | -90.52% | 1,176 | 113 | 39.12% |
| SPOT240503C00285000 | 2024-04-24 3:50PM EDT | 2024-05-03 | 4.85 | 5.00 | 5.20 | -22.25 | -82.10% | 899 | 247 | 37.04% |
| SPOT240510C00285000 | 2024-04-24 3:39PM EDT | 2024-05-10 | 6.90 | 6.70 | 7.65 | -16.15 | -70.07% | 25 | 11 | 38.64% |
| SPOT240531C00285000 | 2024-04-24 3:26PM EDT | 2024-05-31 | 11.44 | 10.70 | 12.85 | -14.76 | -56.34% | 18 | 2 | 40.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426P00285000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 5.91 | 5.40 | 5.95 | +5.38 | +1,015.09% | 1,791 | 292 | 36.82% |
| SPOT240503P00285000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 8.45 | 8.20 | 8.45 | +6.75 | +397.06% | 279 | 32 | 34.18% |
| SPOT240510P00285000 | 2024-04-23 2:29PM EDT | 2024-05-10 | 1.86 | 9.55 | 10.40 | 0.00 | - | 2 | 16 | 34.39% |
| SPOT240524P00285000 | 2024-04-24 12:38PM EDT | 2024-05-24 | 13.05 | 12.00 | 13.95 | +10.23 | +362.77% | 3 | 2 | 36.39% |
| SPOT240531P00285000 | 2024-04-23 3:54PM EDT | 2024-05-31 | 7.83 | 12.95 | 13.95 | +2.10 | +36.65% | 2 | 6 | 32.87% |
© 2024 Yahoo. All rights reserved.