New Zealand markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
260.20-2.61 (-0.99%)
At close: 04:00PM EDT
258.51 -1.69 (-0.65%)
Pre-market: 05:10AM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240328C002950002024-03-26 9:45AM EDT2024-03-280.130.000.000.00-2050.00%
SPOT240405C002950002024-03-26 11:37AM EDT2024-04-050.330.000.000.00-2012.50%
SPOT240412C002950002024-03-26 2:00PM EDT2024-04-120.940.000.000.00-5012.50%
SPOT240419C002950002024-03-27 3:30PM EDT2024-04-191.090.000.000.00-3012.50%
SPOT240426C002950002024-03-26 11:14AM EDT2024-04-266.250.000.000.00-7012.50%
SPOT240503C002950002024-03-22 2:40PM EDT2024-05-037.470.000.000.00-1006.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240328P002950002024-03-08 1:30PM EDT2024-03-2828.700.000.000.00-100.00%
SPOT240405P002950002024-02-27 4:44PM EDT2024-04-0542.630.000.000.00--00.00%