Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240328C00295000 | 2024-03-26 9:45AM EDT | 2024-03-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SPOT240405C00295000 | 2024-03-26 11:37AM EDT | 2024-04-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SPOT240412C00295000 | 2024-03-26 2:00PM EDT | 2024-04-12 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SPOT240419C00295000 | 2024-03-27 3:30PM EDT | 2024-04-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SPOT240426C00295000 | 2024-03-26 11:14AM EDT | 2024-04-26 | 6.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
SPOT240503C00295000 | 2024-03-22 2:40PM EDT | 2024-05-03 | 7.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240328P00295000 | 2024-03-08 1:30PM EDT | 2024-03-28 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPOT240405P00295000 | 2024-02-27 4:44PM EDT | 2024-04-05 | 42.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |