Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT250117C00070000 | 2024-01-03 1:54PM EDT | 2025-01-17 | 121.51 | 152.00 | 162.00 | 0.00 | - | 1 | 8 | 0.00% |
SPOT251219C00070000 | 2024-03-21 10:37AM EDT | 2025-12-19 | 200.40 | 208.00 | 218.00 | 0.00 | - | 1 | 1 | 97.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240621P00070000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SPOT250117P00070000 | 2024-03-27 2:43PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SPOT251219P00070000 | 2024-04-01 12:16PM EDT | 2025-12-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |