Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419C00085000 | 2023-08-17 3:36PM EDT | 2024-04-19 | 52.60 | 77.00 | 78.40 | 0.00 | - | - | 3 | 0.00% |
| SPOT240621C00085000 | 2023-10-17 11:02AM EDT | 2024-06-21 | 78.50 | 92.90 | 95.10 | 0.00 | - | 1 | 40 | 0.00% |
| SPOT240920C00085000 | 2023-10-23 1:39PM EDT | 2024-09-20 | 77.80 | 100.50 | 102.30 | 0.00 | - | 1 | 26 | 0.00% |
| SPOT250117C00085000 | 2023-12-14 11:46AM EDT | 2025-01-17 | 119.35 | 119.00 | 128.00 | 0.00 | - | 2 | 18 | 0.00% |
| SPOT251219C00085000 | 2023-12-01 10:30AM EDT | 2025-12-19 | 109.66 | 112.70 | 118.60 | 0.00 | - | 2 | 2 | 0.00% |
| SPOT260116C00085000 | 2024-02-20 1:06PM EDT | 2026-01-16 | 168.38 | 179.00 | 188.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00085000 | 2024-03-15 2:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 12 | 96.09% |
| SPOT240920P00085000 | 2024-01-29 10:30AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 25.00% |
| SPOT250117P00085000 | 2024-03-25 3:29PM EDT | 2025-01-17 | 0.60 | 0.19 | 0.99 | 0.00 | - | 2 | 1,789 | 65.72% |
| SPOT251219P00085000 | 2024-04-08 2:11PM EDT | 2025-12-19 | 1.66 | 1.02 | 3.05 | 0.00 | - | 1 | 127 | 54.69% |
| SPOT260116P00085000 | 2024-04-08 2:11PM EDT | 2026-01-16 | 1.75 | 1.11 | 3.15 | 0.00 | - | 1 | 52 | 53.97% |
© 2024 Yahoo. All rights reserved.