Mail

New Zealand markets close in 6 hours 55 minutes

NZX 50
11,836.04
-39.31(-0.33%)
NZD/USD
0.5905
-0.0014(-0.24%)
ALL ORDS
7,898.90
+37.90(+0.48%)
OIL
82.51
-0.22(-0.27%)
GOLD
2,394.40
-3.60(-0.15%)

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

289.20

-4.38

(-1.49%)

At close: 04:00PM EDT

287.04

-2.16

(-0.75%)

After hours:

06:03PM EDT

In the money

Show:ListStraddle

Strike:95.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPOT240419C00095000	2024-04-03 9:34AM EDT	2024-04-19	190.00	191.70	198.80	0.00	-	1	1	792.97%
SPOT240621C00095000	2024-04-17 11:22AM EDT	2024-06-21	205.18	191.95	199.85	0.00	-	5	49	151.73%
SPOT240920C00095000	2023-10-20 3:23PM EDT	2024-09-20	64.50	86.50	88.80	0.00	-	6	3	0.00%
SPOT250117C00095000	2024-03-11 10:56AM EDT	2025-01-17	169.04	208.00	215.65	0.00	-	1	8	140.25%
SPOT251219C00095000	2023-12-01 10:30AM EDT	2025-12-19	101.25	102.20	111.30	0.00	-	1	1	0.00%
SPOT260116C00095000	2024-02-20 11:19AM EDT	2026-01-16	160.10	171.00	180.00	0.00	-	1	0	0.00%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPOT240419P00095000	2023-12-07 4:47PM EDT	2024-04-19	0.35	0.15	0.25	0.00	-	3	5	625.00%
SPOT240621P00095000	2024-02-21 10:55AM EDT	2024-06-21	0.07	0.01	0.13	0.00	-	24	103	97.66%
SPOT240719P00095000	2024-01-31 4:34PM EDT	2024-07-19	0.39	0.00	0.00	0.00	-	1	1	50.00%
SPOT240920P00095000	2023-10-05 10:21AM EDT	2024-09-20	4.90	2.90	3.10	0.00	-	-	8	110.13%
SPOT250117P00095000	2024-03-27 2:45PM EDT	2025-01-17	0.75	0.24	1.19	0.00	-	1	618	63.53%
SPOT251219P00095000	2024-04-03 9:30AM EDT	2025-12-19	2.45	1.32	2.81	0.00	-	1	110	51.43%
SPOT260116P00095000	2023-09-29 10:12AM EDT	2026-01-16	10.87	9.10	10.90	0.00	-	1	2	75.09%