New Zealand markets open in 55 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.14+0.67 (+2.20%)
At close: 04:00PM EDT
31.14 0.00 (0.00%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.000.00--228.000.320.00-424
2.500.00--229.000.700.00-691
1.77+0.68+62.39%2630.000.940.00-862
1.00+0.33+49.25%71231.002.100.00-1645
0.60-0.20-25.00%1232.002.650.00-10
-----32.503.170.00-2424
0.30-0.18-37.50%714633.00-----
0.20+0.10+100.00%1634.00-----
-----38.007.800.00-20
0.950.00--140.00-----
0.870.00--145.00-----