Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.91 | 0.00 | - | 3 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | - | 50 |
| 3.94 | 0.00 | - | 3 | 0 | 30.00 | 0.05 | 0.00 | - | 6 | 10 |
| 5.10 | 0.00 | - | 5 | 5 | 31.00 | 0.06 | 0.00 | - | 21 | 1,017 |
| - | - | - | - | - | 32.00 | 0.15 | 0.00 | - | 4 | 114 |
| 3.60 | 0.00 | - | 1 | 5 | 33.00 | 0.25 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 33.50 | 0.60 | 0.00 | - | - | 46 |
| 0.55 | 0.00 | - | 1 | 3 | 34.00 | 0.55 | 0.00 | - | 1 | 21 |
| 0.80 | 0.00 | - | - | 1 | 34.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 17 | 609 | 35.00 | 1.50 | 0.00 | - | 5 | 133 |
| 0.05 | 0.00 | - | 1 | 836 | 36.00 | 2.50 | 0.00 | - | 2 | 10 |
| 0.06 | 0.00 | - | 1 | 26 | 37.00 | 1.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | - | 30 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 350 | 350 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.