New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.56+0.07 (+0.20%)
At close: 04:00PM EDT
34.40 -0.16 (-0.46%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.100.00-510,394
23.900.00-15110.000.100.00-29589
18.750.00-56113.000.030.00-41,821
19.300.00-16115.000.050.00-205,139
16.200.00-218918.000.050.00-394,593
14.100.00-362020.000.020.00-291,304
12.000.00-475623.000.250.00-11,419
-----24.000.300.00--1
10.35-0.15-1.43%13,27325.000.250.00-1,9302,879
8.500.00-22,30227.000.600.00-41,672
4.360.00--2028.001.100.00-11
4.700.00-11329.000.350.00--3
5.500.00-499030.000.550.00-5032,708
4.000.00-111431.00-----
4.250.00-376232.000.750.00-4499
2.940.00-25833.00-----
3.300.00-12934.00-----
2.150.00-11,71135.001.600.00-61,358
1.450.00-261936.00-----
1.850.00-179737.002.500.00-2223
1.15+0.55+91.67%24038.00-----
0.65+0.09+16.07%21,00139.00-----
0.51-0.14-21.54%203,45040.0010.650.00-61
0.200.00-1855942.0013.310.00-2234
0.250.00-264045.0014.800.00-49113
0.020.00-961450.0021.000.00-20122
0.050.00-651455.0028.800.00-500