New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.56+0.07 (+0.20%)
At close: 04:00PM EDT
34.40 -0.16 (-0.46%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
30.010.00-251233.00-----
22.600.00-125.00-----
-----8.000.100.00-24,333
24.560.00-256710.000.710.00-213,832
19.000.00-1009713.000.400.00-1192
19.900.00-19615.000.750.00-1279
15.300.00-16017.000.400.00-147
15.500.00-13720.000.22-0.28-56.00%3506
14.500.00-9810722.000.41-0.24-36.92%2217
12.50+0.50+4.17%17125.001.200.00-39193
10.600.00-428627.000.700.00-1577
8.05+0.10+1.26%458130.001.90+0.15+8.57%10202
7.000.00-24132.003.000.00-226
5.60+0.60+12.00%10817935.003.900.00-153
4.400.00-369137.004.00+0.20+5.26%5167
3.30+0.20+6.45%1,5181,10240.005.030.00-124
1.80+0.22+13.92%163545.00-----
1.000.00-19950.0014.200.00--0