New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.35-0.03 (-0.10%)
At close: 04:00PM EDT
29.20 -0.15 (-0.51%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.050.00--9
-----24.000.050.00-40103
-----25.000.09+0.04+80.00%43582
5.300.00-1726.00-----
6.600.00-91427.000.200.00-12,029
1.48-1.77-54.46%534528.000.20-0.12-37.50%751,001
0.80-1.37-63.13%5129.000.500.00-5121,252
0.60-0.26-30.23%203229.500.90+0.48+114.29%88
0.43-0.67-60.91%88730.001.25+0.20+19.05%101,266
0.570.00-1430.501.020.00-3122
0.25-0.40-61.54%51,38831.001.800.00-7354
0.400.00-6831.50-----
0.700.00-521,99132.001.690.00-129
0.450.00-2225132.50-----
0.12-0.13-52.00%11,34533.002.900.00-2143
0.250.00-2233.50-----
0.100.00-941134.003.280.00-169
0.050.00-31,93735.004.000.00-7352,215
0.060.00-328336.003.220.00-214
0.300.00-21,03437.003.900.00-121
0.050.00-73638.00-----
0.250.00-202539.00-----
0.300.00-72140.00-----
0.260.00-211841.00-----
0.700.00-1142.00-----
0.400.00-102045.00-----
0.050.00--146.00-----
0.300.00-2350.00-----